Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

72.82 +0.09 (+0.12%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.297 9.422 9.258 9.355 23,902,718 +0.04(+0.39%)
Jul 30, 2012 9.188 9.337 9.157 9.319 22,338,896 +0.06(+0.69%)
Jul 27, 2012 8.945 9.313 8.887 9.255 31,127,956 +0.33(+3.75%)
Jul 26, 2012 8.878 8.963 8.774 8.920 24,130,650 +0.21(+2.44%)
Jul 25, 2012 8.777 8.850 8.653 8.708 23,360,944 -0.01(-0.14%)
Jul 24, 2012 8.878 8.893 8.613 8.720 36,147,728 -0.14(-1.61%)
Jul 23, 2012 8.805 8.905 8.668 8.863 26,019,628 -0.12(-1.29%)
Jul 20, 2012 9.246 9.246 8.957 8.978 37,405,956 -0.38(-4.06%)
Jul 19, 2012 9.425 9.489 9.316 9.358 18,878,996 -0.05(-0.58%)
Jul 18, 2012 9.297 9.477 9.261 9.413 20,296,222 +0.04(+0.39%)
Jul 17, 2012 9.288 9.387 9.127 9.376 18,314,312 +0.14(+1.48%)
Jul 16, 2012 9.376 9.376 9.185 9.240 18,310,484 -0.15(-1.62%)
Jul 13, 2012 9.109 9.407 9.109 9.392 17,482,890 +0.30(+3.35%)
Jul 12, 2012 9.191 9.191 9.039 9.088 26,965,334 -0.22(-2.32%)
Jul 11, 2012 9.164 9.349 9.161 9.303 23,844,822 +0.16(+1.69%)
Jul 10, 2012 9.267 9.358 9.097 9.148 21,966,036 -0.04(-0.46%)
Jul 09, 2012 9.237 9.251 9.121 9.191 20,129,876 -0.09(-0.92%)
Jul 06, 2012 9.170 9.300 9.115 9.276 16,570,484 -0.05(-0.52%)
Jul 05, 2012 9.446 9.468 9.276 9.325 16,184,803 -0.16(-1.73%)
Jul 03, 2012 9.319 9.574 9.246 9.489 13,140,940 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.