Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.88 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.32	11.34	11.29	11.29	566,028	-0.03(-0.25%)
Sep 27, 2012	11.29	11.35	11.25	11.32	326,859	+0.06(+0.51%)
Sep 26, 2012	11.25	11.39	11.23	11.26	399,093	+0.01(+0.13%)
Sep 25, 2012	11.20	11.28	11.18	11.25	520,962	+0.04(+0.39%)
Sep 24, 2012	11.15	11.26	11.15	11.21	465,529	+0.06(+0.56%)
Sep 21, 2012	11.14	11.20	11.12	11.14	394,063	-0.02(-0.17%)
Sep 20, 2012	11.10	11.21	11.09	11.16	385,364	+0.04(+0.35%)
Sep 19, 2012	11.10	11.20	10.99	11.12	367,845	+0.07(+0.61%)
Sep 18, 2012	10.85	11.06	10.85	11.06	392,718	+0.11(+1.01%)
Sep 17, 2012	10.83	10.97	10.82	10.95	575,014	+0.05(+0.49%)
Sep 14, 2012	11.03	11.11	10.84	10.89	902,611	-0.16(-1.48%)
Sep 13, 2012	11.16	11.28	11.06	11.06	610,198	-0.18(-1.59%)
Sep 12, 2012	11.33	11.33	11.22	11.23	346,870	-0.11(-0.93%)
Sep 11, 2012	11.34	11.37	11.32	11.34	379,265	+0.00(+0.00%)
Sep 10, 2012	11.23	11.40	11.21	11.34	381,753	+0.11(+0.94%)
Sep 07, 2012	11.23	11.26	11.17	11.23	352,990	+0.00(+0.00%)
Sep 06, 2012	11.27	11.29	11.21	11.23	352,114	-0.05(-0.47%)
Sep 05, 2012	11.17	11.30	11.16	11.29	268,975	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.