Indicators

Good Times Rest (NQ: GTIM )

2.730 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	1.340	1.280	1.280	1.280	5,600	-0.05(-3.76%)
Sep 26, 2012	1.320	1.330	1.320	1.330	600	-0.07(-5.00%)
Sep 24, 2012	1.360	1.400	1.400	1.400	2,900	-0.04(-2.78%)
Sep 21, 2012	1.310	1.440	1.310	1.440	5,829	+0.06(+4.35%)
Sep 19, 2012	1.280	1.380	1.380	1.380	10,700	-0.07(-4.83%)
Sep 18, 2012	1.390	1.452	1.390	1.450	2,330	-0.04(-2.68%)
Sep 17, 2012	1.376	1.490	1.376	1.490	1,100	+0.03(+2.05%)
Sep 14, 2012	1.450	1.500	1.150	1.460	13,465	+0.00(+0.01%)
Sep 13, 2012	1.470	1.470	1.330	1.460	2,766	-0.05(-3.31%)
Sep 12, 2012	1.380	1.553	1.350	1.510	9,395	-0.02(-1.31%)
Sep 11, 2012	1.550	1.550	1.370	1.530	3,415	-0.03(-1.93%)
Sep 10, 2012	1.509	1.560	1.509	1.560	700	+0.01(+0.65%)
Sep 07, 2012	1.420	1.590	1.400	1.550	8,326	+0.05(+3.33%)
Sep 06, 2012	1.388	1.500	1.350	1.500	1,609	+0.07(+4.90%)
Sep 05, 2012	1.430	1.430	1.430	1.430	150	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.