Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.750 4.850 4.630 4.730 15,974 -0.02(-0.42%)
Aug 30, 2012 4.790 4.790 4.590 4.750 27,051 -0.04(-0.84%)
Aug 29, 2012 4.800 4.820 4.700 4.790 6,420 -0.15(-3.04%)
Aug 27, 2012 4.910 4.989 4.860 4.940 18,839 +0.12(+2.49%)
Aug 24, 2012 4.700 5.000 4.600 4.820 33,711 +0.07(+1.47%)
Aug 23, 2012 4.620 4.780 4.620 4.750 8,422 +0.16(+3.49%)
Aug 22, 2012 4.780 4.840 4.550 4.590 10,029 -0.17(-3.57%)
Aug 21, 2012 4.620 4.850 4.610 4.760 29,100 +0.17(+3.70%)
Aug 20, 2012 4.660 4.660 4.520 4.590 17,179 -0.07(-1.50%)
Aug 17, 2012 4.830 4.830 4.560 4.660 10,369 -0.11(-2.31%)
Aug 16, 2012 4.600 4.770 4.550 4.770 3,538 +0.23(+5.07%)
Aug 15, 2012 4.600 4.670 4.520 4.540 6,200 -0.01(-0.22%)
Aug 14, 2012 4.760 4.800 4.500 4.550 6,650 -0.15(-3.19%)
Aug 13, 2012 4.490 4.730 4.460 4.700 17,811 +0.26(+5.86%)
Aug 10, 2012 4.580 4.700 4.250 4.440 21,862 -0.11(-2.42%)
Aug 09, 2012 4.280 4.740 4.280 4.550 10,373 +0.24(+5.57%)
Aug 08, 2012 4.220 4.466 4.210 4.310 27,931 +0.09(+2.13%)
Aug 07, 2012 4.850 4.890 4.150 4.220 73,970 -0.55(-11.53%)
Aug 06, 2012 4.670 4.900 4.670 4.770 7,522 +0.15(+3.25%)
Aug 03, 2012 4.720 4.896 4.550 4.620 25,206 +0.13(+2.90%)
Aug 02, 2012 4.400 4.550 4.400 4.490 23,885 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.