Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	95.41	95.71	93.99	94.62	699,757	+0.17(+0.18%)
Apr 27, 2012	96.24	96.32	94.21	94.44	652,317	-1.19(-1.25%)
Apr 26, 2012	96.10	96.27	94.93	95.64	721,396	+1.51(+1.61%)
Apr 25, 2012	92.80	94.86	92.76	94.12	630,814	+0.74(+0.79%)
Apr 24, 2012	94.37	94.54	92.99	93.39	674,808	-0.35(-0.37%)
Apr 23, 2012	93.42	94.11	92.93	93.74	569,026	-1.72(-1.80%)
Apr 20, 2012	95.02	96.46	94.65	95.45	1,910,814	+2.78(+3.00%)
Apr 19, 2012	93.43	93.86	92.13	92.67	381,997	-1.35(-1.43%)
Apr 18, 2012	94.43	94.49	93.75	94.02	758,183	+1.37(+1.48%)
Apr 17, 2012	91.52	92.80	91.12	92.65	507,880	+1.65(+1.81%)
Apr 16, 2012	91.66	91.73	90.50	91.00	598,597	+0.98(+1.09%)
Apr 13, 2012	90.84	90.96	89.80	90.02	464,250	-0.46(-0.50%)
Apr 12, 2012	90.12	90.81	89.97	90.48	412,780	+0.58(+0.65%)
Apr 11, 2012	90.91	90.93	89.55	89.90	810,048	-0.21(-0.24%)
Apr 10, 2012	92.99	93.03	89.86	90.11	1,141,967	-2.84(-3.06%)
Apr 09, 2012	93.18	93.40	92.70	92.95	258,759	-0.45(-0.48%)
Apr 05, 2012	92.58	93.76	92.50	93.40	961,010	-0.17(-0.19%)
Apr 04, 2012	95.04	95.19	93.28	93.57	648,182	-0.94(-1.00%)
Apr 03, 2012	94.78	94.94	94.16	94.51	857,873	-0.65(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.