Indicators

Pricesmart Inc (NQ: PSMT )

86.02 +1.18 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.40	73.67	72.32	72.61	390,737	-0.51(-0.70%)
Apr 27, 2012	70.27	73.75	69.92	73.12	360,451	+3.27(+4.69%)
Apr 26, 2012	70.14	70.17	68.37	69.85	204,961	+0.51(+0.74%)
Apr 25, 2012	69.29	70.35	69.10	69.34	291,534	+0.98(+1.43%)
Apr 24, 2012	71.55	71.57	67.81	68.36	535,575	-3.08(-4.31%)
Apr 23, 2012	69.88	71.52	69.03	71.44	538,208	+1.09(+1.55%)
Apr 20, 2012	69.50	70.93	68.89	70.35	334,755	+1.59(+2.32%)
Apr 19, 2012	69.60	70.16	68.04	68.76	416,169	-0.96(-1.38%)
Apr 18, 2012	68.92	69.84	68.42	69.72	327,107	+1.09(+1.59%)
Apr 17, 2012	66.89	69.44	66.80	68.62	397,247	+2.31(+3.49%)
Apr 16, 2012	68.03	68.19	65.25	66.31	268,862	-1.14(-1.70%)
Apr 13, 2012	68.56	68.56	67.22	67.45	305,840	-1.16(-1.69%)
Apr 12, 2012	66.54	68.95	66.54	68.62	417,327	+2.44(+3.68%)
Apr 11, 2012	66.59	67.30	65.78	66.18	315,258	+0.07(+0.11%)
Apr 10, 2012	66.01	67.14	64.66	66.11	394,805	-0.15(-0.23%)
Apr 09, 2012	64.69	66.80	64.67	66.26	396,304	+0.67(+1.02%)
Apr 05, 2012	62.02	66.52	61.20	65.59	975,436	+3.06(+4.90%)
Apr 04, 2012	62.84	63.23	61.58	62.53	327,433	-1.06(-1.66%)
Apr 03, 2012	64.90	65.50	63.34	63.58	359,957	-1.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.