Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.087	6.087	5.866	5.891	243,013	-0.23(-3.76%)
Apr 27, 2012	6.181	6.181	5.874	6.121	201,233	-0.06(-0.96%)
Apr 26, 2012	6.146	6.206	6.095	6.181	119,146	+0.02(+0.28%)
Apr 25, 2012	6.189	6.249	6.121	6.163	132,163	+0.03(+0.56%)
Apr 24, 2012	6.070	6.198	5.959	6.129	163,847	+0.09(+1.55%)
Apr 23, 2012	6.061	6.061	5.925	6.036	217,229	-0.10(-1.66%)
Apr 20, 2012	6.300	6.300	6.070	6.138	118,487	-0.01(-0.14%)
Apr 19, 2012	6.300	6.334	6.104	6.146	120,867	-0.15(-2.43%)
Apr 18, 2012	6.317	6.376	6.257	6.300	128,689	-0.02(-0.27%)
Apr 17, 2012	6.359	6.385	6.223	6.317	116,682	+0.03(+0.54%)
Apr 16, 2012	6.359	6.504	6.283	6.283	160,134	-0.08(-1.20%)
Apr 13, 2012	6.334	6.385	6.206	6.359	217,423	-0.02(-0.27%)
Apr 12, 2012	6.325	6.521	6.172	6.376	181,947	+0.04(+0.67%)
Apr 11, 2012	6.095	6.342	6.070	6.334	221,056	+0.29(+4.79%)
Apr 10, 2012	6.129	6.300	6.027	6.044	287,310	-0.08(-1.25%)
Apr 09, 2012	6.138	6.223	6.061	6.121	352,852	-0.10(-1.64%)
Apr 05, 2012	6.317	6.342	6.155	6.223	351,155	-0.07(-1.08%)
Apr 04, 2012	6.266	6.410	6.189	6.291	236,901	-0.08(-1.20%)
Apr 03, 2012	6.419	6.521	6.266	6.368	418,668	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.