Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.660	6.179	5.630	5.980	380,756	+0.28(+4.91%)
Apr 27, 2012	5.630	5.740	4.932	5.700	382,859	+0.08(+1.33%)
Apr 26, 2012	5.580	5.670	5.400	5.625	232,564	+0.12(+2.27%)
Apr 25, 2012	5.560	5.570	5.440	5.500	66,788	-0.01(-0.18%)
Apr 24, 2012	5.480	5.577	5.411	5.510	113,537	+0.07(+1.29%)
Apr 23, 2012	5.450	5.460	5.189	5.440	71,853	-0.02(-0.37%)
Apr 20, 2012	5.520	5.600	5.440	5.460	119,071	-0.04(-0.73%)
Apr 19, 2012	5.570	5.580	5.400	5.500	91,264	-0.03(-0.54%)
Apr 18, 2012	5.550	5.630	5.500	5.530	47,374	-0.07(-1.25%)
Apr 17, 2012	5.440	5.740	5.440	5.600	268,500	+0.18(+3.32%)
Apr 16, 2012	5.230	5.490	5.230	5.420	160,506	+0.21(+4.03%)
Apr 13, 2012	5.200	5.290	5.140	5.210	58,236	+0.01(+0.19%)
Apr 12, 2012	5.050	5.390	5.050	5.200	140,848	+0.12(+2.36%)
Apr 11, 2012	5.110	5.140	5.040	5.080	39,020	+0.02(+0.40%)
Apr 10, 2012	5.000	5.170	5.000	5.060	102,322	+0.05(+1.00%)
Apr 09, 2012	5.090	5.095	4.950	5.010	70,880	-0.10(-1.96%)
Apr 05, 2012	5.150	5.220	5.100	5.110	49,516	-0.10(-1.92%)
Apr 04, 2012	5.280	5.290	5.190	5.210	89,749	-0.10(-1.88%)
Apr 03, 2012	5.380	5.380	5.210	5.310	73,820	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.