Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.15	13.15	12.63	12.69	96,887	-0.46(-3.50%)
Apr 27, 2012	12.95	13.15	12.75	13.15	90,201	+0.21(+1.62%)
Apr 26, 2012	12.86	13.17	12.74	12.94	77,533	-0.01(-0.08%)
Apr 25, 2012	12.91	13.03	12.72	12.95	110,018	+0.22(+1.73%)
Apr 24, 2012	12.76	12.92	12.63	12.73	109,182	-0.08(-0.62%)
Apr 23, 2012	12.71	12.98	12.71	12.81	295,935	-0.24(-1.84%)
Apr 20, 2012	13.28	13.28	12.99	13.05	72,807	-0.01(-0.08%)
Apr 19, 2012	13.02	13.26	12.88	13.06	217,394	+0.04(+0.31%)
Apr 18, 2012	13.25	13.45	12.99	13.02	141,390	-0.36(-2.69%)
Apr 17, 2012	13.27	13.47	13.18	13.38	121,384	+0.22(+1.67%)
Apr 16, 2012	13.33	13.33	13.03	13.16	148,837	-0.05(-0.38%)
Apr 13, 2012	13.00	13.22	13.00	13.21	170,543	+0.10(+0.76%)
Apr 12, 2012	13.12	13.24	12.97	13.11	160,533	+0.13(+1.00%)
Apr 11, 2012	12.84	12.99	12.74	12.98	140,163	+0.29(+2.29%)
Apr 10, 2012	12.74	12.80	12.65	12.69	320,057	-0.05(-0.43%)
Apr 09, 2012	12.79	12.94	12.66	12.74	251,426	-0.28(-2.11%)
Apr 05, 2012	12.84	13.04	12.64	13.02	333,809	+0.08(+0.62%)
Apr 04, 2012	13.63	13.63	12.42	12.94	548,737	-0.83(-6.03%)
Apr 03, 2012	13.36	14.00	13.30	13.77	222,289	+0.34(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.