Indicators

Compugen Ltd (NQ: CGEN )

2.065 +0.035 (+1.72%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.170	5.280	5.100	5.280	137,778	+0.07(+1.34%)
Apr 27, 2012	5.270	5.270	5.160	5.210	60,570	+0.02(+0.39%)
Apr 26, 2012	5.320	5.320	5.160	5.190	32,692	-0.08(-1.52%)
Apr 25, 2012	5.370	5.370	5.250	5.270	50,784	+0.01(+0.19%)
Apr 24, 2012	5.260	5.350	5.120	5.260	120,587	+0.03(+0.57%)
Apr 23, 2012	5.240	5.290	5.170	5.230	65,511	-0.11(-2.06%)
Apr 20, 2012	5.310	5.400	5.260	5.340	109,240	+0.02(+0.38%)
Apr 19, 2012	5.360	5.380	5.275	5.320	57,147	+0.08(+1.53%)
Apr 18, 2012	5.230	5.340	5.170	5.240	71,043	+0.02(+0.38%)
Apr 17, 2012	5.250	5.270	5.090	5.220	100,372	+0.06(+1.16%)
Apr 16, 2012	5.380	5.380	4.960	5.160	393,738	-0.27(-4.97%)
Apr 13, 2012	5.720	5.720	5.380	5.430	152,410	-0.26(-4.57%)
Apr 12, 2012	5.700	5.860	5.659	5.690	48,319	+0.00(+0.00%)
Apr 11, 2012	5.780	5.910	5.690	5.690	85,004	-0.06(-1.04%)
Apr 10, 2012	6.030	6.030	5.660	5.750	159,876	-0.32(-5.27%)
Apr 09, 2012	6.160	6.170	6.020	6.070	95,696	-0.11(-1.78%)
Apr 05, 2012	6.140	6.189	6.100	6.180	74,741	+0.06(+0.98%)
Apr 04, 2012	6.130	6.130	6.010	6.120	142,259	+0.02(+0.33%)
Apr 03, 2012	5.910	6.130	5.910	6.100	138,632	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.