Indicators

Singapore Airlines L (OP: SINGY )

10.04 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.20	17.23	17.20	17.21	1,781	-0.08(-0.46%)
Apr 27, 2012	17.26	17.29	17.17	17.29	708	+0.03(+0.17%)
Apr 26, 2012	17.09	17.26	17.09	17.26	4,748	-0.02(-0.12%)
Apr 25, 2012	17.10	17.28	17.10	17.28	1,980	+0.37(+2.19%)
Apr 24, 2012	16.91	16.91	16.91	16.91	189	+0.13(+0.77%)
Apr 23, 2012	16.72	16.78	16.69	16.78	4,255	-0.30(-1.76%)
Apr 20, 2012	17.05	17.08	16.98	17.08	1,684	+0.09(+0.53%)
Apr 19, 2012	17.04	17.04	16.97	16.99	4,188	+0.15(+0.89%)
Apr 18, 2012	16.92	16.92	16.83	16.84	3,452	+0.07(+0.42%)
Apr 17, 2012	16.77	16.77	16.73	16.77	1,769	+0.16(+0.96%)
Apr 16, 2012	16.58	16.66	16.56	16.61	8,051	-0.08(-0.48%)
Apr 13, 2012	16.70	16.70	16.66	16.69	1,390	+0.04(+0.24%)
Apr 12, 2012	16.65	16.70	16.65	16.65	1,873	+0.02(+0.12%)
Apr 11, 2012	16.63	16.75	16.63	16.63	4,413	-0.01(-0.06%)
Apr 10, 2012	16.83	16.83	16.63	16.64	4,395	-0.17(-1.01%)
Apr 09, 2012	16.89	16.91	16.81	16.81	3,036	-0.30(-1.75%)
Apr 05, 2012	16.94	17.12	16.94	17.11	6,471	+0.09(+0.53%)
Apr 04, 2012	17.03	17.08	16.93	17.02	74,692	-0.12(-0.70%)
Apr 03, 2012	17.12	17.15	17.03	17.14	16,315	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.