Indicators

Schneider Electric S ADR (OP: SBGSY )

49.90 -0.55 (-1.09%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.39	12.40	12.20	12.31	55,166	-0.32(-2.53%)
Apr 27, 2012	12.68	12.73	12.62	12.63	39,374	+0.00(+0.00%)
Apr 26, 2012	12.36	12.66	12.36	12.63	63,265	+0.13(+1.04%)
Apr 25, 2012	12.49	12.54	12.38	12.50	50,262	+0.36(+2.97%)
Apr 24, 2012	11.97	12.30	11.97	12.14	54,801	+0.27(+2.27%)
Apr 23, 2012	11.90	11.91	11.72	11.87	117,563	-0.58(-4.66%)
Apr 20, 2012	12.38	12.54	12.36	12.45	36,738	+0.03(+0.24%)
Apr 19, 2012	12.52	12.64	12.29	12.42	58,519	-0.07(-0.56%)
Apr 18, 2012	12.30	12.61	12.30	12.49	55,746	-0.19(-1.50%)
Apr 17, 2012	12.53	12.71	12.42	12.68	38,297	+0.50(+4.11%)
Apr 16, 2012	12.25	12.27	12.01	12.18	53,600	+0.15(+1.25%)
Apr 13, 2012	12.32	12.32	11.97	12.03	39,903	-0.53(-4.22%)
Apr 12, 2012	12.27	12.63	12.27	12.56	74,894	+0.65(+5.46%)
Apr 11, 2012	12.19	12.19	11.87	11.91	61,495	+0.18(+1.53%)
Apr 10, 2012	12.04	12.10	11.67	11.73	72,498	-0.53(-4.32%)
Apr 09, 2012	12.11	12.28	12.10	12.26	59,688	-0.04(-0.33%)
Apr 05, 2012	12.13	12.38	12.10	12.30	144,072	+0.12(+0.99%)
Apr 04, 2012	12.31	12.31	12.10	12.18	45,957	-0.54(-4.25%)
Apr 03, 2012	13.13	13.13	12.64	12.72	84,933	-0.44(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.