Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.81	56.81	56.81	56.81	335	+1.01(+1.81%)
Mar 29, 2012	55.65	55.80	55.65	55.80	1,369	+0.30(+0.54%)
Mar 28, 2012	56.80	56.80	55.50	55.50	265	-2.20(-3.81%)
Mar 26, 2012		57.70	57.70	57.70	0	+0.72(+1.27%)
Mar 23, 2012	57.00	57.30	56.98	56.98	6,214	+1.28(+2.29%)
Mar 22, 2012	56.21	56.21	55.70	55.70	400	-0.80(-1.42%)
Mar 21, 2012	56.25	56.50	56.25	56.50	607	-0.30(-0.52%)
Mar 20, 2012	56.80	56.80	56.80	56.80	150	+0.65(+1.16%)
Mar 19, 2012	56.00	56.82	56.00	56.15	3,640	+0.20(+0.36%)
Mar 16, 2012	55.85	56.50	55.85	55.95	722	+0.00(+0.00%)
Mar 15, 2012	54.75	55.95	54.75	55.95	500	+0.75(+1.36%)
Mar 14, 2012	55.20	55.20	55.20	55.20	742	-1.80(-3.16%)
Mar 13, 2012	56.14	57.00	56.07	57.00	1,600	+1.76(+3.19%)
Mar 12, 2012	55.24	55.24	55.24	55.24	600	-0.41(-0.74%)
Mar 09, 2012	56.09	56.09	55.45	55.65	2,900	-0.85(-1.50%)
Mar 08, 2012	56.25	56.50	56.25	56.50	1,200	+0.75(+1.35%)
Mar 07, 2012	54.90	55.75	54.90	55.75	2,110	+0.08(+0.14%)
Mar 05, 2012		55.67	55.67	55.67	700	+0.80(+1.46%)
Mar 02, 2012	55.15	55.15	54.87	54.87	867	-1.33(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.