Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.90	49.29	48.30	48.31	268,713	-0.59(-1.21%)
Feb 28, 2012	48.65	49.05	48.08	48.90	305,419	+0.44(+0.90%)
Feb 27, 2012	48.65	49.23	48.34	48.47	377,523	-0.45(-0.91%)
Feb 24, 2012	49.38	49.56	48.77	48.91	301,565	-0.49(-0.99%)
Feb 23, 2012	49.62	49.80	49.22	49.40	300,582	-0.05(-0.10%)
Feb 22, 2012	50.18	50.29	48.97	49.45	401,702	-1.08(-2.14%)
Feb 21, 2012	50.79	51.78	50.17	50.53	500,858	-0.15(-0.29%)
Feb 17, 2012	51.01	51.49	49.58	50.67	872,653	-1.66(-3.18%)
Feb 16, 2012	51.81	52.54	51.76	52.34	458,264	+0.48(+0.92%)
Feb 15, 2012	52.31	52.69	51.74	51.86	384,012	-0.22(-0.43%)
Feb 14, 2012	51.68	52.22	51.34	52.09	288,492	+0.34(+0.66%)
Feb 13, 2012	51.88	52.06	51.41	51.74	278,355	+0.26(+0.51%)
Feb 10, 2012	51.57	51.73	51.22	51.48	484,721	-0.47(-0.90%)
Feb 09, 2012	51.90	52.48	51.60	51.95	187,118	+0.01(+0.02%)
Feb 08, 2012	51.52	51.98	51.50	51.94	422,191	+0.42(+0.81%)
Feb 07, 2012	51.59	52.07	50.82	51.52	283,603	+0.07(+0.13%)
Feb 06, 2012	52.37	52.65	51.26	51.45	712,090	-1.35(-2.56%)
Feb 03, 2012	51.04	52.99	50.52	52.81	542,658	+2.38(+4.73%)
Feb 02, 2012	49.46	50.45	49.45	50.42	391,732	+0.90(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.