Indicators

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.75	32.82	31.98	32.00	1,540,853	-0.50(-1.55%)
Feb 28, 2012	33.43	33.44	31.81	32.51	2,851,413	-1.63(-4.77%)
Feb 27, 2012	33.76	34.36	33.16	34.13	567,488	+0.37(+1.09%)
Feb 24, 2012	33.67	34.00	33.50	33.77	448,388	+0.24(+0.72%)
Feb 23, 2012	33.01	33.55	32.61	33.52	914,615	+0.75(+2.28%)
Feb 22, 2012	33.73	33.73	32.48	32.78	1,386,328	-1.25(-3.68%)
Feb 21, 2012	35.59	35.69	33.43	34.03	1,272,105	-1.32(-3.73%)
Feb 17, 2012	35.74	35.75	35.14	35.35	442,775	-0.23(-0.64%)
Feb 16, 2012	35.19	35.58	35.02	35.57	527,976	+0.54(+1.55%)
Feb 15, 2012	35.72	35.75	34.63	35.03	1,167,542	-0.14(-0.41%)
Feb 14, 2012	33.34	35.51	33.22	35.17	1,764,133	+1.85(+5.54%)
Feb 13, 2012	33.47	33.58	32.82	33.33	496,165	+0.21(+0.64%)
Feb 10, 2012	32.86	33.41	32.47	33.12	962,470	+0.47(+1.45%)
Feb 09, 2012	31.74	33.05	31.22	32.64	1,056,825	+1.13(+3.59%)
Feb 08, 2012	31.22	31.65	30.89	31.51	741,085	+0.10(+0.31%)
Feb 07, 2012	31.33	31.60	30.89	31.41	756,665	-0.14(-0.43%)
Feb 06, 2012	30.98	31.84	30.82	31.55	519,066	+0.40(+1.28%)
Feb 03, 2012	31.02	31.32	30.93	31.15	623,427	+0.33(+1.08%)
Feb 02, 2012	31.08	31.43	30.44	30.82	673,502	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.