Indicators

Compugen Ltd (NQ: CGEN )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.080	6.200	6.050	6.130	131,461	+0.09(+1.49%)
Feb 28, 2012	5.990	6.100	5.980	6.040	273,950	-0.01(-0.17%)
Feb 27, 2012	5.990	6.210	5.970	6.050	339,835	-0.09(-1.47%)
Feb 24, 2012	6.120	6.200	6.030	6.140	128,451	+0.00(+0.00%)
Feb 23, 2012	6.100	6.230	6.050	6.140	167,784	+0.07(+1.15%)
Feb 22, 2012	6.020	6.100	6.000	6.070	117,792	+0.04(+0.66%)
Feb 21, 2012	6.150	6.180	6.000	6.030	183,272	-0.22(-3.52%)
Feb 17, 2012	6.110	6.300	6.090	6.250	120,424	+0.10(+1.63%)
Feb 16, 2012	6.050	6.287	5.950	6.150	186,800	+0.12(+1.99%)
Feb 15, 2012	5.920	6.160	5.850	6.030	174,020	+0.06(+1.01%)
Feb 14, 2012	6.060	6.090	5.930	5.970	100,134	-0.19(-3.08%)
Feb 13, 2012	6.050	6.189	5.961	6.160	191,234	+0.04(+0.65%)
Feb 10, 2012	5.914	6.160	5.914	6.120	134,814	+0.17(+2.86%)
Feb 09, 2012	5.970	6.010	5.820	5.950	90,036	-0.04(-0.67%)
Feb 08, 2012	6.110	6.180	5.880	5.990	189,126	-0.06(-0.99%)
Feb 07, 2012	6.250	6.470	5.910	6.050	345,708	+0.01(+0.17%)
Feb 06, 2012	5.890	6.220	5.890	6.040	345,735	+0.15(+2.55%)
Feb 03, 2012	6.170	6.370	5.840	5.890	589,558	-0.23(-3.76%)
Feb 02, 2012	5.300	6.470	5.141	6.120	1,103,467	+0.82(+15.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.