Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.42	42.81	41.57	42.15	1,131,953	-0.16(-0.38%)
Feb 28, 2012	40.93	42.76	40.51	42.31	1,318,117	+0.81(+1.96%)
Feb 27, 2012	41.04	41.85	40.49	41.50	1,094,559	+0.06(+0.14%)
Feb 24, 2012	40.75	42.11	40.61	41.44	908,597	+0.67(+1.64%)
Feb 23, 2012	39.91	41.11	39.91	40.77	865,951	+0.93(+2.35%)
Feb 22, 2012	39.20	39.99	38.85	39.84	944,699	+0.92(+2.35%)
Feb 21, 2012	39.07	39.45	38.74	38.92	615,908	+0.08(+0.22%)
Feb 17, 2012	40.28	40.31	38.56	38.84	1,374,471	-1.26(-3.15%)
Feb 16, 2012	40.14	40.45	39.73	40.10	844,750	-0.03(-0.07%)
Feb 15, 2012	40.44	40.73	39.63	40.13	816,163	-0.20(-0.49%)
Feb 14, 2012	40.67	40.80	40.18	40.33	884,070	-0.28(-0.70%)
Feb 13, 2012	40.58	40.94	40.05	40.61	1,267,075	+0.59(+1.49%)
Feb 10, 2012	38.89	40.05	38.37	40.02	984,533	+1.07(+2.74%)
Feb 09, 2012	39.43	39.53	38.50	38.95	665,037	-0.36(-0.91%)
Feb 08, 2012	39.42	39.78	39.07	39.31	531,028	+0.00(+0.00%)
Feb 07, 2012	39.19	39.58	38.87	39.31	654,567	+0.02(+0.05%)
Feb 06, 2012	40.44	40.65	38.84	39.29	1,042,689	-0.70(-1.75%)
Feb 03, 2012	39.64	40.06	39.55	39.99	1,158,891	+0.73(+1.85%)
Feb 02, 2012	39.65	39.65	39.09	39.26	809,062	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.