Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.11	51.57	50.80	50.85	627,926	-0.22(-0.44%)
Feb 28, 2012	50.67	51.31	50.47	51.07	637,812	+0.49(+0.97%)
Feb 27, 2012	50.64	50.99	50.27	50.58	741,578	-0.56(-1.09%)
Feb 24, 2012	51.83	51.86	50.86	51.14	627,919	-0.54(-1.05%)
Feb 23, 2012	50.98	52.58	50.89	51.68	844,422	+0.87(+1.72%)
Feb 22, 2012	51.18	51.32	50.49	50.81	615,194	-0.58(-1.13%)
Feb 21, 2012	51.67	52.24	51.21	51.39	430,704	-0.04(-0.07%)
Feb 17, 2012	52.06	52.54	50.99	51.43	631,043	-0.59(-1.13%)
Feb 16, 2012	52.37	52.76	51.87	52.02	736,756	-0.27(-0.51%)
Feb 15, 2012	53.50	53.55	52.07	52.29	711,220	-1.04(-1.95%)
Feb 14, 2012	53.05	53.49	52.83	53.33	652,215	-0.11(-0.20%)
Feb 13, 2012	52.78	53.49	52.68	53.43	611,388	+1.19(+2.29%)
Feb 10, 2012	51.54	52.50	51.18	52.24	600,918	+0.07(+0.13%)
Feb 09, 2012	52.24	52.40	51.61	52.17	674,310	+0.18(+0.34%)
Feb 08, 2012	52.58	53.04	51.72	51.99	726,692	-0.67(-1.26%)
Feb 07, 2012	51.95	52.73	51.67	52.66	736,333	+0.46(+0.88%)
Feb 06, 2012	51.89	52.35	51.06	52.20	755,438	+0.40(+0.77%)
Feb 03, 2012	50.74	51.86	50.68	51.80	1,006,707	+1.89(+3.79%)
Feb 02, 2012	50.33	50.69	49.57	49.91	944,127	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.