Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.83	14.95	14.44	14.45	1,165,897	-0.37(-2.50%)
Feb 28, 2012	14.83	14.98	14.72	14.82	614,184	+0.05(+0.37%)
Feb 27, 2012	14.64	14.94	14.56	14.77	704,472	+0.07(+0.47%)
Feb 24, 2012	14.78	14.86	14.64	14.70	410,148	-0.10(-0.65%)
Feb 23, 2012	14.64	14.80	14.53	14.79	548,518	+0.16(+1.08%)
Feb 22, 2012	14.70	14.75	14.57	14.64	542,583	-0.08(-0.56%)
Feb 21, 2012	14.72	14.83	14.61	14.72	1,081,191	+0.05(+0.33%)
Feb 17, 2012	14.66	14.73	14.55	14.67	1,311,334	+0.09(+0.61%)
Feb 16, 2012	14.70	14.76	14.44	14.58	1,585,545	-0.03(-0.24%)
Feb 15, 2012	14.99	15.03	14.57	14.61	830,224	-0.27(-1.85%)
Feb 14, 2012	14.99	15.05	14.72	14.89	661,706	-0.13(-0.87%)
Feb 13, 2012	15.23	15.32	14.96	15.02	832,067	+0.01(+0.09%)
Feb 10, 2012	15.12	15.21	14.91	15.01	856,356	-0.32(-2.06%)
Feb 09, 2012	15.38	15.46	15.18	15.32	681,821	-0.02(-0.13%)
Feb 08, 2012	15.61	15.69	15.28	15.34	770,068	-0.16(-1.06%)
Feb 07, 2012	15.43	15.65	15.37	15.51	644,250	+0.07(+0.44%)
Feb 06, 2012	15.58	15.69	15.42	15.44	626,647	-0.21(-1.35%)
Feb 03, 2012	15.57	15.74	15.49	15.65	1,020,552	+0.37(+2.45%)
Feb 02, 2012	15.37	15.49	15.24	15.28	787,086	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.