Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.33	15.49	14.83	14.84	1,169,812	-0.42(-2.73%)
Feb 28, 2012	14.74	15.54	14.73	15.26	1,578,566	+0.78(+5.39%)
Feb 27, 2012	14.34	14.70	14.29	14.48	529,454	+0.08(+0.54%)
Feb 24, 2012	14.31	14.87	14.17	14.40	790,365	+0.02(+0.12%)
Feb 23, 2012	14.23	14.67	14.12	14.38	504,536	+0.13(+0.91%)
Feb 22, 2012	14.62	14.75	14.16	14.25	733,489	-0.36(-2.49%)
Feb 21, 2012	14.98	15.02	14.60	14.62	409,029	-0.37(-2.49%)
Feb 17, 2012	15.00	15.27	14.94	14.99	352,097	+0.02(+0.12%)
Feb 16, 2012	14.62	15.02	14.62	14.97	487,261	+0.42(+2.92%)
Feb 15, 2012	15.60	15.69	14.47	14.55	1,282,459	-0.98(-6.31%)
Feb 14, 2012	15.10	15.59	14.99	15.52	1,857,853	+0.29(+1.88%)
Feb 13, 2012	15.14	15.36	15.03	15.24	1,060,370	+0.25(+1.68%)
Feb 10, 2012	15.01	15.33	14.88	14.99	1,007,489	-0.19(-1.26%)
Feb 09, 2012	14.88	15.23	14.69	15.18	1,026,268	+0.38(+2.58%)
Feb 08, 2012	14.88	15.15	14.65	14.80	411,918	-0.07(-0.47%)
Feb 07, 2012	14.75	14.90	14.75	14.87	531,687	+0.04(+0.29%)
Feb 06, 2012	14.67	14.95	14.64	14.82	466,550	+0.12(+0.83%)
Feb 03, 2012	14.49	14.73	14.42	14.70	909,742	+0.45(+3.16%)
Feb 02, 2012	13.95	14.30	13.87	14.25	765,195	+0.39(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.