Indicators

ING Groep N.V. ADR (NY: ING )

17.44 +0.15 (+0.87%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.498	5.522	5.334	5.334	6,745,460	-0.18(-3.19%)
Feb 28, 2012	5.413	5.529	5.383	5.510	4,350,006	+0.10(+1.79%)
Feb 27, 2012	5.249	5.444	5.231	5.413	4,188,320	+0.02(+0.34%)
Feb 24, 2012	5.419	5.442	5.359	5.395	5,306,336	-0.01(-0.11%)
Feb 23, 2012	5.347	5.413	5.286	5.401	6,727,939	+0.09(+1.71%)
Feb 22, 2012	5.334	5.353	5.274	5.310	8,901,344	-0.13(-2.34%)
Feb 21, 2012	5.462	5.498	5.389	5.438	6,729,422	-0.08(-1.54%)
Feb 17, 2012	5.589	5.601	5.456	5.522	7,920,028	+0.12(+2.13%)
Feb 16, 2012	5.195	5.419	5.183	5.407	5,157,711	+0.15(+2.89%)
Feb 15, 2012	5.353	5.365	5.231	5.255	5,764,793	+0.02(+0.46%)
Feb 14, 2012	5.207	5.255	5.140	5.231	4,674,158	-0.07(-1.37%)
Feb 13, 2012	5.359	5.365	5.262	5.304	5,516,291	+0.12(+2.34%)
Feb 10, 2012	5.219	5.243	5.158	5.183	8,975,457	-0.39(-6.97%)
Feb 09, 2012	5.705	5.735	5.510	5.571	8,962,347	-0.33(-5.65%)
Feb 08, 2012	5.917	5.959	5.808	5.905	6,012,828	-0.01(-0.10%)
Feb 07, 2012	5.808	5.923	5.735	5.911	5,436,206	+0.07(+1.14%)
Feb 06, 2012	5.802	5.862	5.753	5.844	4,989,671	-0.13(-2.13%)
Feb 03, 2012	5.905	5.984	5.887	5.972	4,353,352	+0.06(+1.03%)
Feb 02, 2012	5.953	5.984	5.868	5.911	4,696,192	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.