Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	1.380	1.360	1.360	1.360	1,300	-0.05(-3.47%)
Feb 27, 2012	1.340	1.409	1.340	1.409	3,758	+0.09(+6.73%)
Feb 24, 2012	1.360	1.380	1.320	1.320	748	-0.04(-3.08%)
Feb 23, 2012	1.390	1.390	1.360	1.362	4,900	-0.03(-1.94%)
Feb 21, 2012	1.389	1.389	1.389	1.389	0	-0.01(-0.79%)
Feb 17, 2012	1.400	1.400	1.400	1.400	100	+0.08(+6.06%)
Feb 16, 2012	1.330	1.330	1.320	1.320	412	-0.03(-2.22%)
Feb 14, 2012	1.360	1.350	1.350	1.350	900	-0.05(-3.57%)
Feb 13, 2012	1.390	1.403	1.331	1.400	3,000	+0.03(+1.89%)
Feb 10, 2012	1.374	1.374	1.374	1.374	100	-0.05(-3.24%)
Feb 09, 2012	1.430	1.450	1.420	1.420	9,257	-0.01(-0.77%)
Feb 08, 2012	1.440	1.440	1.430	1.431	3,000	-0.05(-3.31%)
Feb 07, 2012	1.450	1.480	1.440	1.480	51,596	+0.03(+2.06%)
Feb 06, 2012	1.460	1.562	1.450	1.450	21,306	-0.04(-2.68%)
Feb 03, 2012	1.390	1.500	1.380	1.490	24,708	+0.10(+7.19%)
Feb 02, 2012	1.380	1.390	1.380	1.390	6,901	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.