Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.67	46.43	45.67	46.38	756,206	+0.58(+1.27%)
Dec 28, 2012	46.19	46.38	45.71	45.80	652,883	-0.57(-1.23%)
Dec 27, 2012	46.08	46.46	45.79	46.37	866,494	+0.31(+0.67%)
Dec 26, 2012	46.57	46.71	46.06	46.06	628,907	-0.50(-1.07%)
Dec 24, 2012	46.68	46.77	45.88	46.56	300,903	-0.21(-0.45%)
Dec 21, 2012	46.46	47.37	46.46	46.77	1,910,900	-0.41(-0.87%)
Dec 20, 2012	46.69	47.19	46.46	47.18	800,606	+0.49(+1.05%)
Dec 19, 2012	46.49	46.86	46.38	46.69	728,842	+0.25(+0.53%)
Dec 18, 2012	46.25	46.57	46.16	46.44	1,325,658	+0.25(+0.54%)
Dec 17, 2012	45.95	46.40	45.69	46.19	1,134,346	+0.59(+1.30%)
Dec 14, 2012	45.87	46.12	45.57	45.60	1,222,129	-0.36(-0.78%)
Dec 13, 2012	46.10	46.40	45.89	45.96	866,305	-0.11(-0.24%)
Dec 12, 2012	46.54	46.85	45.95	46.07	1,057,016	-0.24(-0.52%)
Dec 11, 2012	46.72	46.72	46.22	46.31	835,661	-0.12(-0.27%)
Dec 10, 2012	46.65	46.87	46.32	46.43	847,943	-0.29(-0.62%)
Dec 07, 2012	46.72	46.85	46.44	46.73	728,991	+0.04(+0.09%)
Dec 06, 2012	46.84	46.90	46.46	46.68	629,466	-0.18(-0.37%)
Dec 05, 2012	47.07	47.13	46.34	46.86	1,136,608	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.