Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.87	11.01	10.84	11.01	244,962	+0.09(+0.79%)
Dec 28, 2012	10.85	10.95	10.80	10.92	197,940	+0.10(+0.92%)
Dec 27, 2012	10.71	10.85	10.71	10.82	336,703	+0.05(+0.47%)
Dec 26, 2012	10.75	10.82	10.75	10.77	317,231	+0.04(+0.36%)
Dec 24, 2012	10.75	10.83	10.74	10.74	252,754	-0.02(-0.22%)
Dec 21, 2012	10.83	10.88	10.75	10.76	608,030	-0.11(-1.02%)
Dec 20, 2012	10.84	10.90	10.81	10.87	362,841	+0.06(+0.53%)
Dec 19, 2012	10.74	10.86	10.74	10.81	616,796	+0.03(+0.27%)
Dec 18, 2012	10.83	10.91	10.70	10.78	426,758	-0.00(-0.05%)
Dec 17, 2012	10.97	10.98	10.78	10.79	476,649	-0.15(-1.41%)
Dec 14, 2012	10.94	10.99	10.91	10.94	271,121	+0.00(+0.04%)
Dec 13, 2012	10.98	11.01	10.93	10.94	418,729	-0.06(-0.53%)
Dec 12, 2012	10.95	11.05	10.94	11.00	292,726	-0.02(-0.17%)
Dec 11, 2012	11.06	11.06	10.98	11.01	363,205	-0.00(-0.04%)
Dec 10, 2012	11.04	11.07	11.02	11.02	304,408	-0.02(-0.22%)
Dec 07, 2012	11.01	11.07	11.01	11.04	271,675	+0.00(+0.04%)
Dec 06, 2012	11.01	11.12	11.01	11.04	648,086	+0.03(+0.26%)
Dec 05, 2012	11.07	11.13	11.01	11.01	686,244	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.