Indicators

Patrick Inds Inc (NQ: PATK )

111.60 -1.26 (-1.12%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.021	6.370	5.985	6.309	176,313	+0.27(+4.50%)
Dec 28, 2012	6.034	6.135	5.993	6.038	129,280	-0.02(-0.40%)
Dec 27, 2012	5.908	6.098	5.908	6.062	141,911	+0.11(+1.77%)
Dec 26, 2012	6.107	6.111	5.948	5.956	143,579	-0.14(-2.33%)
Dec 24, 2012	6.074	6.208	5.883	6.098	56,342	-0.01(-0.13%)
Dec 21, 2012	6.042	6.131	5.774	6.107	282,555	-0.07(-1.18%)
Dec 20, 2012	6.204	6.261	6.046	6.180	219,352	-0.08(-1.23%)
Dec 19, 2012	6.330	6.395	6.192	6.257	140,994	-0.06(-1.03%)
Dec 18, 2012	6.147	6.354	6.050	6.322	199,155	+0.20(+3.25%)
Dec 17, 2012	5.823	6.147	5.705	6.123	314,067	+0.21(+3.57%)
Dec 14, 2012	6.070	6.163	5.883	5.912	362,165	-0.18(-2.93%)
Dec 13, 2012	6.119	6.224	6.034	6.090	169,004	-0.04(-0.60%)
Dec 12, 2012	6.257	6.314	6.107	6.127	113,630	-0.10(-1.63%)
Dec 11, 2012	6.289	6.386	6.192	6.228	428,696	-0.00(-0.07%)
Dec 10, 2012	6.249	6.297	6.062	6.232	328,223	-0.06(-1.03%)
Dec 07, 2012	6.127	6.370	6.082	6.297	301,912	+0.18(+2.92%)
Dec 06, 2012	6.297	6.391	6.021	6.119	314,158	-0.17(-2.77%)
Dec 05, 2012	6.593	6.593	6.249	6.293	479,803	-0.28(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.