Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.35	63.85	63.35	63.55	5,990	+0.85(+1.36%)
Dec 28, 2012	63.33	63.47	62.70	62.70	27,228	+0.13(+0.21%)
Dec 27, 2012	62.71	63.25	62.50	62.57	4,175	-1.13(-1.77%)
Dec 26, 2012	63.92	63.92	63.70	63.70	769	-0.20(-0.31%)
Dec 24, 2012	63.75	63.90	63.75	63.90	16,400	-0.05(-0.08%)
Dec 21, 2012	63.67	64.14	63.40	63.95	7,803	-0.04(-0.06%)
Dec 20, 2012	63.60	63.99	63.29	63.99	9,412	-0.80(-1.24%)
Dec 19, 2012	64.50	65.09	64.40	64.79	20,334	+1.09(+1.71%)
Dec 18, 2012	63.80	64.00	63.70	63.70	12,899	+0.55(+0.87%)
Dec 17, 2012	63.15	63.96	63.15	63.15	1,625	+0.11(+0.17%)
Dec 14, 2012	63.10	63.53	62.90	63.04	11,115	+0.04(+0.06%)
Dec 13, 2012	62.93	63.38	62.65	63.00	4,275	-0.35(-0.55%)
Dec 12, 2012	63.65	63.65	63.30	63.35	3,400	-1.03(-1.60%)
Dec 11, 2012	64.01	64.45	63.80	64.38	883	-0.25(-0.39%)
Dec 10, 2012	64.45	64.65	63.85	64.63	14,845	+0.54(+0.84%)
Dec 07, 2012	63.30	64.09	63.30	64.09	2,299	-0.01(-0.02%)
Dec 06, 2012	63.58	64.10	63.58	64.10	1,859	+0.02(+0.03%)
Dec 05, 2012	63.95	64.08	63.95	64.08	400	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.