Indicators

ING Groep N.V. ADR (NY: ING )

17.28 -0.04 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.638	5.808	5.638	5.759	5,903,239	+0.19(+3.49%)
Dec 28, 2012	5.607	5.632	5.553	5.565	2,829,712	-0.16(-2.76%)
Dec 27, 2012	5.741	5.753	5.656	5.723	4,089,559	+0.13(+2.28%)
Dec 26, 2012	5.614	5.665	5.565	5.595	1,348,930	+0.00(+0.00%)
Dec 24, 2012	5.607	5.638	5.589	5.595	851,863	-0.04(-0.75%)
Dec 21, 2012	5.589	5.650	5.559	5.638	3,244,226	-0.15(-2.62%)
Dec 20, 2012	5.771	5.808	5.735	5.790	2,432,835	+0.04(+0.63%)
Dec 19, 2012	5.790	5.796	5.747	5.753	2,302,681	+0.00(+0.00%)
Dec 18, 2012	5.680	5.753	5.668	5.753	4,068,131	-0.03(-0.52%)
Dec 17, 2012	5.717	5.796	5.717	5.783	2,170,496	+0.05(+0.85%)
Dec 14, 2012	5.711	5.765	5.692	5.735	3,033,771	+0.04(+0.75%)
Dec 13, 2012	5.680	5.741	5.668	5.692	2,967,477	+0.01(+0.21%)
Dec 12, 2012	5.656	5.744	5.650	5.680	1,891,922	+0.05(+0.86%)
Dec 11, 2012	5.614	5.650	5.607	5.632	1,779,924	+0.05(+0.87%)
Dec 10, 2012	5.571	5.589	5.538	5.583	4,412,186	-0.08(-1.50%)
Dec 07, 2012	5.644	5.668	5.583	5.668	4,441,371	-0.02(-0.32%)
Dec 06, 2012	5.674	5.686	5.614	5.686	3,223,961	+0.02(+0.32%)
Dec 05, 2012	5.607	5.698	5.583	5.668	3,540,265	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.