Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.03	50.38	46.03	49.40	3,560,773	+4.30(+9.54%)
Oct 26, 2012	44.93	45.10	45.10	45.10	301,856	+0.37(+0.82%)
Oct 25, 2012	43.68	44.86	43.57	44.73	641,285	-0.20(-0.45%)
Oct 24, 2012	45.10	45.23	44.38	44.94	504,306	+0.19(+0.43%)
Oct 23, 2012	43.93	44.90	43.52	44.74	534,225	-0.19(-0.43%)
Oct 19, 2012	45.35	45.58	44.58	44.94	543,377	-0.44(-0.98%)
Oct 18, 2012	45.91	45.94	45.28	45.38	504,414	-0.44(-0.97%)
Oct 17, 2012	45.77	46.01	45.52	45.82	879,633	+0.04(+0.08%)
Oct 16, 2012	45.70	45.79	45.38	45.79	785,653	+0.38(+0.83%)
Oct 15, 2012	45.42	45.55	45.13	45.41	751,497	-0.04(-0.08%)
Oct 12, 2012	45.31	45.61	45.29	45.45	629,619	+0.10(+0.21%)
Oct 11, 2012	46.19	46.22	45.26	45.35	450,734	-0.40(-0.87%)
Oct 10, 2012	46.10	46.48	45.53	45.75	472,732	-0.37(-0.80%)
Oct 09, 2012	46.48	46.67	45.96	46.11	1,065,201	-0.60(-1.28%)
Oct 08, 2012	46.33	46.79	46.20	46.71	415,918	+0.17(+0.37%)
Oct 05, 2012	46.47	46.74	46.27	46.54	767,397	+0.27(+0.58%)
Oct 04, 2012	46.04	46.27	45.94	46.27	379,705	+0.24(+0.52%)
Oct 03, 2012	45.52	46.07	45.23	46.03	562,240	+0.59(+1.30%)
Oct 02, 2012	45.74	45.91	45.20	45.44	503,553	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.