Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.39	17.24	16.24	16.87	908,246	+0.43(+2.59%)
Oct 26, 2012	16.02	16.44	16.44	16.44	445,845	+0.46(+2.88%)
Oct 25, 2012	16.59	16.59	15.61	15.98	1,057,369	-0.50(-3.06%)
Oct 24, 2012	15.32	16.59	15.32	16.48	934,421	+0.29(+1.77%)
Oct 23, 2012	15.87	16.61	14.81	16.20	981,826	+0.32(+2.03%)
Oct 19, 2012	16.35	16.39	15.81	15.87	311,610	-0.57(-3.49%)
Oct 18, 2012	16.20	16.54	16.20	16.45	470,668	+0.19(+1.18%)
Oct 17, 2012	15.91	16.40	15.83	16.26	623,203	+0.37(+2.30%)
Oct 16, 2012	15.65	16.00	15.44	15.89	437,143	+0.32(+2.07%)
Oct 15, 2012	16.63	16.79	15.48	15.57	1,884,229	-1.35(-7.97%)
Oct 12, 2012	16.74	17.03	16.66	16.92	263,970	+0.15(+0.88%)
Oct 11, 2012	16.99	17.15	16.77	16.77	186,646	-0.03(-0.16%)
Oct 10, 2012	16.94	16.96	16.58	16.80	226,449	-0.16(-0.92%)
Oct 09, 2012	17.29	17.35	16.92	16.95	216,764	-0.34(-1.96%)
Oct 08, 2012	17.07	17.35	17.00	17.29	343,451	+0.12(+0.71%)
Oct 05, 2012	17.21	17.21	17.07	17.17	303,117	-0.04(-0.25%)
Oct 04, 2012	16.71	17.22	16.71	17.21	384,039	+0.55(+3.29%)
Oct 03, 2012	16.74	16.97	16.61	16.67	396,998	+0.02(+0.10%)
Oct 02, 2012	16.54	16.67	16.35	16.65	312,271	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.