Indicators

Jabil Circuit (NY: JBL )

116.96 -0.97 (-0.82%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.26	15.46	15.21	15.28	3,164,607	+0.05(+0.35%)
Oct 26, 2012	15.08	15.23	15.23	15.23	4,475,216	+0.12(+0.82%)
Oct 25, 2012	15.13	15.27	15.07	15.11	2,946,561	+0.10(+0.65%)
Oct 24, 2012	15.23	15.38	14.92	15.01	3,147,700	-0.02(-0.12%)
Oct 23, 2012	14.96	15.11	14.84	15.03	3,017,340	-0.12(-0.81%)
Oct 19, 2012	15.13	15.33	15.02	15.15	4,514,398	-0.06(-0.41%)
Oct 18, 2012	15.53	15.60	15.11	15.21	4,587,923	-0.41(-2.60%)
Oct 17, 2012	15.56	15.75	15.36	15.62	3,983,708	+0.11(+0.68%)
Oct 16, 2012	15.09	15.55	15.09	15.51	4,552,575	+0.42(+2.80%)
Oct 15, 2012	15.01	15.13	14.83	15.09	3,248,161	+0.08(+0.53%)
Oct 12, 2012	15.12	15.25	14.99	15.01	4,255,700	-0.12(-0.82%)
Oct 11, 2012	15.10	15.29	15.06	15.13	4,175,856	+0.15(+1.00%)
Oct 10, 2012	15.40	15.43	14.89	14.99	5,383,265	-0.45(-2.91%)
Oct 09, 2012	15.35	15.49	15.28	15.43	6,964,153	+0.11(+0.69%)
Oct 08, 2012	15.86	15.86	15.21	15.33	10,093,359	-0.58(-3.66%)
Oct 05, 2012	16.04	16.11	15.84	15.91	4,007,576	+0.00(+0.00%)
Oct 04, 2012	16.03	16.03	15.72	15.91	6,234,407	-0.06(-0.39%)
Oct 03, 2012	16.27	16.33	15.95	15.97	5,016,206	-0.24(-1.47%)
Oct 02, 2012	16.32	16.40	16.15	16.21	3,333,606	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.