Indicators

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.650	6.660	6.340	6.420	70,575	-0.19(-2.87%)
Jan 30, 2012	6.760	6.760	6.430	6.610	49,013	-0.22(-3.22%)
Jan 27, 2012	6.990	7.000	6.800	6.830	78,718	-0.17(-2.43%)
Jan 26, 2012	7.170	7.170	6.950	7.000	127,678	-0.13(-1.82%)
Jan 25, 2012	7.130	7.180	7.100	7.130	50,402	-0.01(-0.14%)
Jan 24, 2012	7.120	7.190	7.070	7.140	62,621	+0.00(+0.00%)
Jan 23, 2012	7.140	7.180	7.120	7.140	46,152	+0.00(+0.00%)
Jan 20, 2012	6.700	7.200	6.700	7.140	178,411	+0.41(+6.09%)
Jan 19, 2012	6.650	6.750	6.640	6.730	34,461	+0.08(+1.20%)
Jan 18, 2012	6.630	6.680	6.330	6.650	102,621	+0.03(+0.45%)
Jan 17, 2012	6.980	7.060	6.480	6.620	100,629	-0.34(-4.89%)
Jan 13, 2012	6.930	7.000	6.930	6.960	20,119	-0.04(-0.57%)
Jan 12, 2012	7.040	7.040	6.960	7.000	36,711	-0.03(-0.43%)
Jan 11, 2012	7.050	7.060	7.010	7.030	22,339	-0.03(-0.42%)
Jan 10, 2012	7.060	7.100	6.960	7.060	55,467	+0.00(+0.00%)
Jan 09, 2012	7.090	7.090	6.950	7.060	39,552	-0.03(-0.42%)
Jan 06, 2012	7.150	7.150	7.000	7.090	52,804	-0.08(-1.12%)
Jan 05, 2012	7.310	7.320	7.000	7.170	67,233	-0.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.