Indicators

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.49	15.52	15.23	15.38	706,088	-0.01(-0.09%)
Jan 30, 2012	15.34	15.44	15.04	15.39	793,046	-0.02(-0.15%)
Jan 27, 2012	15.33	15.42	15.28	15.41	638,823	+0.08(+0.55%)
Jan 26, 2012	15.45	15.52	15.26	15.33	606,986	-0.04(-0.28%)
Jan 25, 2012	15.41	15.45	15.23	15.37	1,161,007	-0.07(-0.46%)
Jan 24, 2012	15.25	15.45	15.14	15.44	589,002	+0.08(+0.49%)
Jan 23, 2012	15.41	15.41	15.10	15.37	1,336,610	-0.00(-0.03%)
Jan 20, 2012	15.43	15.46	15.26	15.37	1,140,449	+0.01(+0.06%)
Jan 19, 2012	15.24	15.63	15.23	15.36	1,423,763	+0.21(+1.40%)
Jan 18, 2012	14.98	15.16	14.86	15.15	2,365,214	+0.20(+1.34%)
Jan 17, 2012	15.15	15.17	14.92	14.95	810,755	-0.02(-0.14%)
Jan 13, 2012	14.96	15.04	14.78	14.97	753,496	-0.13(-0.84%)
Jan 12, 2012	15.14	15.20	14.97	15.10	1,461,738	+0.01(+0.06%)
Jan 11, 2012	15.10	15.18	14.86	15.09	1,778,878	-0.04(-0.28%)
Jan 10, 2012	14.92	15.29	14.89	15.13	1,549,627	+0.36(+2.46%)
Jan 09, 2012	14.82	14.82	14.71	14.77	1,121,533	+0.04(+0.26%)
Jan 06, 2012	14.94	14.95	14.72	14.73	2,060,207	-0.17(-1.17%)
Jan 05, 2012	14.50	14.96	14.41	14.90	1,958,600	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.