Indicators

Compugen Ltd (NQ: CGEN )

2.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.270	5.370	5.250	5.350	23,482	+0.07(+1.33%)
Jan 30, 2012	5.250	5.420	5.210	5.280	58,377	-0.19(-3.47%)
Jan 27, 2012	5.450	5.520	5.280	5.470	87,537	+0.05(+0.92%)
Jan 26, 2012	5.500	5.500	5.270	5.420	62,303	-0.08(-1.45%)
Jan 25, 2012	5.390	5.500	5.230	5.500	107,314	+0.10(+1.85%)
Jan 24, 2012	5.340	5.450	5.250	5.400	42,767	-0.05(-0.92%)
Jan 23, 2012	5.320	5.480	5.320	5.450	87,734	+0.13(+2.44%)
Jan 20, 2012	5.210	5.358	5.210	5.320	43,389	+0.05(+0.95%)
Jan 19, 2012	5.410	5.480	5.141	5.270	118,754	-0.19(-3.48%)
Jan 18, 2012	5.490	5.580	5.321	5.460	105,322	-0.03(-0.55%)
Jan 17, 2012	5.530	5.550	5.360	5.490	159,076	+0.03(+0.55%)
Jan 13, 2012	5.460	5.500	5.380	5.460	50,001	-0.08(-1.44%)
Jan 12, 2012	5.450	5.550	5.320	5.540	113,001	+0.07(+1.28%)
Jan 11, 2012	5.590	5.640	5.430	5.470	112,813	-0.12(-2.15%)
Jan 10, 2012	5.550	5.710	5.290	5.590	159,152	+0.10(+1.82%)
Jan 09, 2012	5.030	5.540	5.030	5.490	263,003	+0.40(+7.86%)
Jan 06, 2012	5.100	5.100	5.000	5.090	62,140	+0.05(+0.99%)
Jan 05, 2012	5.000	5.190	4.960	5.040	51,030	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.