Indicators

Mercury General Corp (NY: MCY )

57.96 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.55	24.57	24.22	24.24	305,482	-0.18(-0.75%)
Jan 30, 2012	24.36	24.52	24.20	24.42	385,700	-0.06(-0.25%)
Jan 27, 2012	24.73	24.74	24.41	24.48	243,255	-0.40(-1.61%)
Jan 26, 2012	24.78	25.07	24.68	24.88	312,219	+0.17(+0.70%)
Jan 25, 2012	24.51	24.74	24.46	24.71	172,191	+0.14(+0.59%)
Jan 24, 2012	24.54	24.63	24.38	24.56	150,075	-0.18(-0.74%)
Jan 23, 2012	24.85	25.01	24.62	24.75	180,024	-0.03(-0.13%)
Jan 20, 2012	24.53	24.83	24.53	24.78	234,263	+0.17(+0.68%)
Jan 19, 2012	24.58	24.70	24.43	24.61	305,616	+0.08(+0.34%)
Jan 18, 2012	24.29	24.53	24.20	24.53	223,781	+0.22(+0.91%)
Jan 17, 2012	24.44	24.64	24.14	24.31	416,090	-0.04(-0.18%)
Jan 13, 2012	23.96	24.41	23.95	24.35	472,753	+0.19(+0.78%)
Jan 12, 2012	24.39	24.56	24.07	24.16	529,700	-0.29(-1.20%)
Jan 11, 2012	24.68	24.70	24.42	24.46	467,053	-0.40(-1.61%)
Jan 10, 2012	24.77	24.99	24.49	24.86	394,432	+0.32(+1.29%)
Jan 09, 2012	24.69	24.74	24.30	24.54	331,884	-0.08(-0.34%)
Jan 06, 2012	24.76	24.91	24.46	24.62	305,870	-0.16(-0.65%)
Jan 05, 2012	24.20	24.79	24.02	24.78	613,206	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.