Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	134.09	134.42	131.18	132.33	1,043,083	-0.89(-0.67%)
Jan 30, 2012	135.01	135.24	132.92	133.22	821,723	-3.11(-2.28%)
Jan 27, 2012	135.24	137.46	134.94	136.32	696,692	-0.27(-0.20%)
Jan 26, 2012	138.00	139.37	135.53	136.59	989,210	-0.28(-0.20%)
Jan 25, 2012	136.72	137.28	135.47	136.87	877,432	-0.57(-0.41%)
Jan 24, 2012	133.95	137.60	133.95	137.44	871,811	+2.52(+1.86%)
Jan 23, 2012	132.32	135.03	132.06	134.92	974,343	+1.99(+1.50%)
Jan 20, 2012	134.33	135.67	131.48	132.93	1,754,745	-3.43(-2.52%)
Jan 19, 2012	135.97	136.55	131.64	136.36	1,264,268	-0.19(-0.14%)
Jan 18, 2012	136.33	137.24	134.96	136.55	991,307	+0.25(+0.18%)
Jan 17, 2012	137.15	138.44	135.91	136.30	1,838,496	+0.65(+0.48%)
Jan 13, 2012	135.05	135.91	134.08	135.66	1,254,120	-0.36(-0.26%)
Jan 12, 2012	135.90	136.09	132.52	136.01	870,008	+2.32(+1.74%)
Jan 11, 2012	132.35	133.86	130.18	133.69	735,412	+0.57(+0.43%)
Jan 10, 2012	132.64	133.50	131.60	133.12	743,375	+2.79(+2.14%)
Jan 09, 2012	130.37	130.78	128.91	130.33	869,254	+0.09(+0.07%)
Jan 06, 2012	130.65	131.57	129.07	130.25	568,026	-0.14(-0.11%)
Jan 05, 2012	130.51	130.82	127.37	130.39	1,116,986	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.