Indicators

Williams Companies (NY: WMB )

40.58 +0.22 (+0.55%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.75	10.93	10.75	10.87	17,447,800	+0.16(+1.47%)
Jan 28, 2011	10.86	10.94	10.67	10.71	27,626,774	-0.15(-1.37%)
Jan 27, 2011	10.82	10.89	10.72	10.86	18,107,544	+0.04(+0.37%)
Jan 26, 2011	10.66	10.85	10.66	10.82	12,907,223	+0.21(+1.97%)
Jan 25, 2011	10.69	10.69	10.54	10.61	13,675,970	-0.08(-0.72%)
Jan 24, 2011	10.58	10.70	10.56	10.69	11,734,743	+0.06(+0.53%)
Jan 21, 2011	10.56	10.77	10.54	10.63	24,061,332	+0.11(+1.07%)
Jan 20, 2011	10.45	10.59	10.38	10.52	28,323,092	+0.04(+0.35%)
Jan 19, 2011	10.58	10.64	10.43	10.48	16,333,877	-0.09(-0.84%)
Jan 18, 2011	10.66	10.71	10.55	10.57	18,139,628	-0.08(-0.79%)
Jan 14, 2011	10.65	10.68	10.56	10.66	18,923,656	-0.02(-0.23%)
Jan 13, 2011	10.58	10.90	10.52	10.68	36,593,532	+0.25(+2.43%)
Jan 12, 2011	10.29	10.43	10.27	10.43	19,376,542	+0.21(+2.05%)
Jan 11, 2011	9.977	10.25	9.912	10.22	15,811,098	+0.25(+2.51%)
Jan 10, 2011	9.815	10.00	9.815	9.969	17,685,672	-0.07(-0.68%)
Jan 07, 2011	9.916	10.05	9.824	10.04	15,157,655	+0.16(+1.59%)
Jan 06, 2011	9.940	9.940	9.771	9.880	8,056,483	-0.02(-0.20%)
Jan 05, 2011	9.828	9.965	9.771	9.900	13,041,131	+0.02(+0.16%)
Jan 04, 2011	9.948	9.989	9.787	9.884	15,427,323	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.