Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.69	19.98	19.48	19.59	17,606	+0.17(+0.85%)
Jan 28, 2011	20.88	20.89	19.41	19.42	25,597	-1.40(-6.74%)
Jan 27, 2011	20.69	21.06	20.40	20.82	14,499	+0.02(+0.09%)
Jan 26, 2011	20.74	22.14	20.46	20.80	54,805	+0.08(+0.38%)
Jan 25, 2011	20.43	20.83	19.88	20.73	25,526	+0.05(+0.24%)
Jan 24, 2011	20.88	21.02	20.07	20.68	21,998	-0.23(-1.12%)
Jan 21, 2011	21.57	22.02	20.71	20.91	30,119	-0.38(-1.79%)
Jan 20, 2011	20.39	21.57	19.93	21.29	57,174	+0.87(+4.25%)
Jan 19, 2011	21.24	21.49	20.37	20.42	30,782	-0.91(-4.25%)
Jan 18, 2011	22.68	22.70	21.17	21.33	45,119	-1.37(-6.05%)
Jan 14, 2011	22.65	22.71	22.47	22.70	17,741	+0.10(+0.43%)
Jan 13, 2011	23.10	23.11	22.42	22.61	21,715	-0.54(-2.32%)
Jan 12, 2011	24.43	24.70	23.09	23.14	49,463	-0.98(-4.08%)
Jan 11, 2011	23.86	24.36	23.72	24.13	20,113	+0.35(+1.48%)
Jan 10, 2011	24.81	25.23	23.64	23.78	76,331	-1.14(-4.58%)
Jan 07, 2011	25.25	25.38	24.13	24.92	26,876	-0.36(-1.43%)
Jan 06, 2011	25.51	25.94	25.05	25.28	31,518	-0.30(-1.18%)
Jan 05, 2011	25.13	25.83	25.13	25.58	24,548	+0.37(+1.47%)
Jan 04, 2011	25.63	25.63	24.64	25.21	38,910	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.