Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.392	8.512	8.332	8.472	11,790,237	+0.09(+1.11%)
Apr 28, 2011	8.452	8.519	8.332	8.379	12,788,269	-0.03(-0.40%)
Apr 27, 2011	8.259	8.452	8.039	8.412	22,121,414	+0.22(+2.69%)
Apr 26, 2011	8.372	8.392	8.072	8.192	23,780,352	-0.20(-2.38%)
Apr 25, 2011	8.525	8.605	8.372	8.392	17,874,990	-0.12(-1.41%)
Apr 21, 2011	8.612	8.645	8.472	8.512	10,908,938	-0.02(-0.23%)
Apr 20, 2011	8.725	8.822	8.525	8.532	16,851,062	-0.09(-1.01%)
Apr 19, 2011	8.472	8.625	8.345	8.619	12,496,324	+0.26(+3.11%)
Apr 18, 2011	8.519	8.532	8.179	8.359	20,132,060	-0.17(-2.03%)
Apr 15, 2011	8.525	8.572	8.419	8.532	11,302,280	+0.03(+0.39%)
Apr 14, 2011	8.352	8.559	8.319	8.499	15,776,455	+0.18(+2.16%)
Apr 13, 2011	8.445	8.472	8.272	8.319	13,864,920	-0.08(-0.95%)
Apr 12, 2011	8.605	8.612	8.305	8.399	18,775,902	-0.19(-2.25%)
Apr 11, 2011	8.952	8.952	8.479	8.592	17,746,456	-0.27(-3.08%)
Apr 08, 2011	8.799	8.932	8.699	8.865	27,034,342	+0.27(+3.10%)
Apr 07, 2011	8.612	8.732	8.545	8.599	11,794,886	-0.05(-0.62%)
Apr 06, 2011	8.705	8.805	8.585	8.652	17,795,758	+0.01(+0.15%)
Apr 05, 2011	8.219	8.659	8.219	8.639	17,720,902	+0.42(+5.11%)
Apr 04, 2011	8.365	8.475	8.192	8.219	10,187,551	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.