Indicators

Qcr Holdings Inc (NQ: QCRH )

59.26 +0.57 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.032	9.191	9.023	9.126	7,905	+0.13(+1.45%)
Jul 28, 2011	8.986	8.995	8.986	8.995	214	-0.14(-1.53%)
Jul 27, 2011	9.135	9.135	8.995	9.135	4,077	+0.03(+0.31%)
Jul 26, 2011	8.576	9.254	8.576	9.107	17,620	+0.54(+6.31%)
Jul 25, 2011	8.585	8.641	8.482	8.566	13,810	+0.04(+0.44%)
Jul 22, 2011	8.472	8.548	8.445	8.529	12,416	+0.03(+0.33%)
Jul 20, 2011	8.501	8.501	8.501	8.501	0	-0.03(-0.33%)
Jul 19, 2011	8.445	8.585	8.436	8.529	2,689	+0.14(+1.67%)
Jul 15, 2011	8.268	8.389	8.389	8.389	536	+0.04(+0.45%)
Jul 14, 2011	8.389	8.389	8.343	8.352	4,763	-0.04(-0.44%)
Jul 13, 2011	8.333	8.389	8.333	8.389	1,063	+0.00(+0.00%)
Jul 12, 2011	8.343	8.389	8.343	8.389	1,926	+0.08(+1.01%)
Jul 11, 2011	8.184	8.305	8.184	8.305	2,651	+0.03(+0.39%)
Jul 08, 2011	8.203	8.343	8.147	8.273	1,219	+0.10(+1.20%)
Jul 07, 2011	8.343	8.343	8.175	8.175	264	-0.15(-1.79%)
Jul 06, 2011	8.259	8.343	8.259	8.324	924	+0.06(+0.68%)
Jul 05, 2011	8.398	8.398	8.268	8.268	2,679	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.