Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.727	3.766	3.727	3.753	1,806	+0.05(+1.25%)
May 23, 2011	3.707	3.710	3.707	3.707	1,957	-0.00(-0.09%)
May 20, 2011	3.713	3.738	3.710	3.710	1,812	-0.05(-1.24%)
May 19, 2011	3.796	3.796	3.753	3.757	3,621	-0.04(-1.05%)
May 18, 2011	3.786	3.903	3.723	3.796	8,580	+0.05(+1.26%)
May 17, 2011	3.893	3.893	3.728	3.749	8,315	-0.14(-3.61%)
May 16, 2011	3.707	3.889	3.707	3.889	3,408	+0.12(+3.22%)
May 13, 2011	3.785	3.840	3.709	3.768	21,371	-0.01(-0.17%)
May 12, 2011	3.775	3.775	3.775	3.775	2,175	+0.00(+0.00%)
May 11, 2011	3.765	3.775	3.709	3.775	5,517	+0.01(+0.26%)
May 10, 2011	3.693	3.765	3.693	3.765	6,848	+0.04(+1.06%)
May 09, 2011	3.643	3.725	3.643	3.725	4,874	+0.08(+2.25%)
May 06, 2011	3.627	3.643	3.627	3.643	1,782	+0.02(+0.45%)
May 05, 2011	3.663	3.663	3.611	3.627	15,068	-0.07(-1.78%)
May 04, 2011	3.640	3.693	3.640	3.693	8,073	+0.05(+1.35%)
May 03, 2011	3.643	3.693	3.643	3.643	29,573	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.