Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 95.79 98.05 95.79 97.90 397,259 +4.76(+5.11%)
Nov 29, 2011 92.21 93.23 92.07 93.14 401,860 +2.37(+2.61%)
Nov 28, 2011 90.31 91.55 90.21 90.77 594,835 +1.76(+1.98%)
Nov 25, 2011 88.36 90.04 88.28 89.01 401,242 -1.45(-1.60%)
Nov 23, 2011 90.21 91.45 90.20 90.46 653,924 -0.74(-0.82%)
Nov 22, 2011 90.57 91.42 90.38 91.21 865,341 -0.31(-0.34%)
Nov 21, 2011 90.81 91.78 90.77 91.51 1,022,550 -0.29(-0.32%)
Nov 18, 2011 92.05 92.31 91.41 91.80 434,879 -0.35(-0.38%)
Nov 17, 2011 93.20 93.82 91.59 92.15 598,015 -1.02(-1.10%)
Nov 16, 2011 93.02 94.31 92.73 93.18 514,310 -0.75(-0.80%)
Nov 15, 2011 93.11 94.33 92.98 93.93 442,336 +0.71(+0.76%)
Nov 14, 2011 92.93 93.43 92.48 93.22 264,661 -0.45(-0.48%)
Nov 11, 2011 93.74 94.83 93.56 93.68 327,534 +1.34(+1.45%)
Nov 10, 2011 92.61 92.85 91.62 92.34 419,363 +0.05(+0.05%)
Nov 09, 2011 91.93 92.48 91.62 92.29 525,347 -2.05(-2.17%)
Nov 08, 2011 93.32 94.61 93.17 94.34 354,288 +1.48(+1.59%)
Nov 07, 2011 92.44 93.18 92.03 92.86 298,379 -1.00(-1.06%)
Nov 04, 2011 93.87 94.69 92.92 93.85 394,784 -0.63(-0.66%)
Nov 03, 2011 93.11 94.82 92.13 94.48 605,982 +3.71(+4.09%)
Nov 02, 2011 89.98 91.54 89.73 90.77 328,038 +1.57(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.