Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.365 +0.005 (+0.09%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.345 4.369 4.320 4.345 13,045 -0.03(-0.75%)
Mar 30, 2011 4.377 4.394 4.295 4.377 63,565 +0.02(+0.38%)
Mar 29, 2011 4.279 4.386 4.271 4.361 173,272 +0.12(+2.90%)
Mar 28, 2011 4.099 4.238 4.099 4.238 105,272 +0.23(+5.80%)
Mar 25, 2011 3.968 4.066 3.968 4.006 60,985 -0.01(-0.28%)
Mar 24, 2011 3.894 4.074 3.894 4.017 24,466 +0.14(+3.60%)
Mar 23, 2011 3.951 3.984 3.877 3.877 13,327 -0.12(-3.07%)
Mar 22, 2011 4.017 4.058 3.984 4.000 21,094 -0.01(-0.20%)
Mar 21, 2011 4.017 4.115 3.976 4.009 23,351 -0.07(-1.81%)
Mar 18, 2011 3.976 4.082 3.968 4.082 12,108 +0.17(+4.40%)
Mar 17, 2011 3.935 3.976 3.910 3.910 8,438 -0.02(-0.62%)
Mar 16, 2011 4.000 4.000 3.935 3.935 5,905 -0.07(-1.84%)
Mar 15, 2011 4.017 4.050 3.992 4.009 20,061 -0.06(-1.41%)
Mar 14, 2011 4.074 4.131 4.050 4.066 5,033 -0.10(-2.36%)
Mar 11, 2011 4.812 4.812 4.082 4.164 18,194 +0.04(+0.99%)
Mar 10, 2011 4.074 4.148 4.025 4.123 15,682 -0.03(-0.79%)
Mar 09, 2011 4.033 4.156 4.017 4.156 24,025 +0.09(+2.22%)
Mar 08, 2011 4.025 4.073 4.009 4.066 11,406 +0.09(+2.27%)
Mar 07, 2011 4.000 4.066 3.961 3.976 13,801 -0.14(-3.39%)
Mar 04, 2011 4.197 4.197 4.091 4.115 11,133 +0.01(+0.35%)
Mar 03, 2011 4.009 4.101 4.009 4.101 13,138 +0.07(+1.68%)
Mar 02, 2011 4.000 4.050 3.976 4.033 11,554 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.