Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.60	16.60	16.23	16.30	93,451	-0.25(-1.51%)
Apr 28, 2011	16.58	16.59	16.19	16.55	57,066	+0.15(+0.91%)
Apr 27, 2011	16.21	16.40	16.21	16.40	98,438	+0.16(+0.99%)
Apr 26, 2011	15.78	16.37	15.69	16.24	251,043	+0.46(+2.92%)
Apr 25, 2011	15.60	15.78	15.52	15.78	46,238	+0.04(+0.25%)
Apr 21, 2011	15.90	15.93	15.65	15.74	62,409	-0.05(-0.32%)
Apr 20, 2011	15.52	15.80	15.45	15.79	54,798	+0.43(+2.80%)
Apr 19, 2011	15.25	15.42	15.25	15.36	56,790	+0.12(+0.79%)
Apr 18, 2011	15.42	15.43	15.17	15.24	36,046	-0.33(-2.12%)
Apr 15, 2011	15.13	15.61	15.13	15.57	85,818	+0.35(+2.30%)
Apr 14, 2011	14.88	15.29	14.88	15.22	44,754	+0.21(+1.40%)
Apr 13, 2011	14.88	15.12	14.76	15.01	76,499	+0.11(+0.74%)
Apr 12, 2011	14.85	15.04	14.85	14.90	55,159	-0.04(-0.27%)
Apr 11, 2011	14.99	15.03	14.85	14.94	49,693	-0.03(-0.20%)
Apr 08, 2011	15.07	15.07	14.95	14.97	64,132	-0.01(-0.07%)
Apr 07, 2011	15.04	15.14	14.96	14.98	109,094	-0.14(-0.93%)
Apr 06, 2011	15.41	15.99	14.89	15.12	305,898	+0.13(+0.87%)
Apr 05, 2011	15.09	15.09	14.90	14.99	167,799	-0.15(-0.99%)
Apr 04, 2011	15.31	15.31	15.10	15.14	36,322	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.