Indicators

Raymond James Financial (NY: RJF )

124.98 -0.15 (-0.12%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.89	21.13	20.83	21.05	1,290,475	+0.26(+1.27%)
Feb 25, 2011	20.57	20.80	20.53	20.78	1,070,774	+0.31(+1.53%)
Feb 24, 2011	20.34	20.70	20.19	20.47	1,270,743	+0.23(+1.11%)
Feb 23, 2011	20.64	20.66	19.94	20.25	2,167,233	-0.44(-2.15%)
Feb 22, 2011	21.46	21.47	20.61	20.69	1,471,471	-0.98(-4.54%)
Feb 18, 2011	21.68	21.79	21.56	21.67	1,021,539	+0.03(+0.15%)
Feb 17, 2011	21.45	21.67	21.40	21.64	587,625	+0.09(+0.43%)
Feb 16, 2011	21.36	21.64	21.32	21.55	871,804	+0.20(+0.95%)
Feb 15, 2011	21.21	21.43	21.18	21.34	690,407	+0.04(+0.18%)
Feb 14, 2011	21.19	21.40	21.17	21.31	840,731	+0.07(+0.31%)
Feb 11, 2011	20.77	21.24	20.76	21.24	977,414	+0.40(+1.92%)
Feb 10, 2011	20.56	20.98	20.55	20.84	1,620,485	+0.21(+1.04%)
Feb 09, 2011	20.41	20.68	20.30	20.62	962,798	+0.09(+0.45%)
Feb 08, 2011	20.44	20.54	20.24	20.53	589,284	+0.13(+0.65%)
Feb 07, 2011	20.35	20.48	20.33	20.40	1,015,001	+0.05(+0.24%)
Feb 04, 2011	20.14	20.38	19.99	20.35	807,403	+0.26(+1.28%)
Feb 03, 2011	20.10	20.20	19.99	20.09	989,569	-0.02(-0.11%)
Feb 02, 2011	20.25	20.36	20.05	20.11	856,882	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.