Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.28	12.45	12.24	12.32	712,964	+0.08(+0.65%)
Feb 25, 2011	12.11	12.24	12.05	12.24	966,181	+0.17(+1.43%)
Feb 24, 2011	12.22	12.32	11.89	12.06	1,181,181	-0.15(-1.25%)
Feb 23, 2011	12.34	12.48	12.11	12.22	1,636,521	-0.15(-1.23%)
Feb 22, 2011	12.55	12.56	12.35	12.37	1,905,997	-0.30(-2.35%)
Feb 18, 2011	12.63	12.67	12.48	12.67	1,053,854	+0.07(+0.58%)
Feb 17, 2011	12.43	12.61	12.40	12.59	864,944	+0.18(+1.44%)
Feb 16, 2011	12.45	12.49	12.40	12.41	1,048,310	+0.04(+0.32%)
Feb 15, 2011	12.45	12.48	12.34	12.38	787,687	-0.07(-0.58%)
Feb 14, 2011	12.41	12.48	12.40	12.45	1,054,909	+0.04(+0.32%)
Feb 11, 2011	12.38	12.51	12.35	12.41	852,471	-0.01(-0.05%)
Feb 10, 2011	12.30	12.54	12.27	12.41	1,050,352	+0.01(+0.11%)
Feb 09, 2011	12.51	12.53	12.29	12.40	1,116,848	-0.16(-1.27%)
Feb 08, 2011	12.61	12.67	12.46	12.56	1,278,258	-0.01(-0.05%)
Feb 07, 2011	12.38	12.59	12.38	12.57	1,452,186	+0.27(+2.18%)
Feb 04, 2011	12.49	12.49	12.22	12.30	1,647,409	-0.20(-1.57%)
Feb 03, 2011	12.47	12.63	12.42	12.50	1,686,819	-0.01(-0.10%)
Feb 02, 2011	12.86	12.86	12.28	12.51	3,153,959	-0.46(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.