Indicators

Hormel Foods (NY: HRL )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.35	10.49	10.25	10.47	2,735,214	+0.10(+0.92%)
Feb 25, 2011	10.26	10.40	10.24	10.37	1,706,543	+0.13(+1.23%)
Feb 24, 2011	10.22	10.30	10.17	10.25	3,074,510	+0.03(+0.26%)
Feb 23, 2011	10.40	10.49	10.11	10.22	5,252,772	-0.23(-2.16%)
Feb 22, 2011	10.98	11.26	10.42	10.44	5,768,938	+0.16(+1.56%)
Feb 18, 2011	10.17	10.30	10.15	10.28	3,867,714	+0.15(+1.51%)
Feb 17, 2011	10.01	10.14	9.959	10.13	2,368,291	+0.14(+1.38%)
Feb 16, 2011	9.894	10.02	9.879	9.994	2,510,278	+0.11(+1.16%)
Feb 15, 2011	9.814	9.902	9.761	9.879	2,149,420	+0.02(+0.15%)
Feb 14, 2011	9.850	9.871	9.776	9.864	10,889,476	+0.06(+0.66%)
Feb 11, 2011	9.675	9.824	9.667	9.799	1,338,641	+0.08(+0.85%)
Feb 10, 2011	9.713	9.726	9.671	9.717	1,238,845	-0.02(-0.22%)
Feb 09, 2011	9.690	9.764	9.686	9.738	1,515,270	+0.01(+0.12%)
Feb 08, 2011	9.646	9.736	9.646	9.726	2,056,823	+0.08(+0.81%)
Feb 07, 2011	9.698	9.724	9.642	9.648	1,927,358	-0.02(-0.18%)
Feb 04, 2011	9.635	9.680	9.550	9.665	2,032,965	+0.08(+0.82%)
Feb 03, 2011	9.447	9.600	9.438	9.587	1,958,226	+0.16(+1.68%)
Feb 02, 2011	9.478	9.486	9.417	9.428	1,813,684	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.