Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.05	24.17	23.95	23.96	6,720,015	-0.01(-0.05%)
Feb 25, 2011	23.74	23.98	23.62	23.97	5,552,928	+0.32(+1.36%)
Feb 24, 2011	23.95	24.08	23.63	23.65	8,749,100	-0.36(-1.51%)
Feb 23, 2011	23.78	24.05	23.74	24.01	14,019,832	+0.28(+1.20%)
Feb 22, 2011	23.44	23.83	23.38	23.73	10,211,727	+0.43(+1.83%)
Feb 18, 2011	23.36	23.37	23.02	23.30	6,966,272	-0.01(-0.03%)
Feb 17, 2011	23.11	23.36	23.04	23.31	5,542,528	+0.14(+0.58%)
Feb 16, 2011	23.14	23.20	23.01	23.17	5,317,555	+0.10(+0.42%)
Feb 15, 2011	23.37	23.37	23.03	23.07	6,237,466	-0.23(-1.00%)
Feb 14, 2011	23.22	23.33	22.98	23.31	6,180,581	+0.13(+0.56%)
Feb 11, 2011	22.95	23.19	22.87	23.18	6,850,433	+0.16(+0.70%)
Feb 10, 2011	23.07	23.18	22.87	23.02	7,691,166	-0.10(-0.45%)
Feb 09, 2011	23.08	23.19	22.94	23.12	5,507,548	+0.05(+0.20%)
Feb 08, 2011	22.88	23.07	22.86	23.07	4,889,742	+0.25(+1.07%)
Feb 07, 2011	23.01	23.05	22.80	22.83	7,980,167	-0.12(-0.51%)
Feb 04, 2011	22.59	23.00	22.51	22.94	7,741,479	+0.38(+1.69%)
Feb 03, 2011	22.46	22.62	22.38	22.56	11,808,141	+0.19(+0.87%)
Feb 02, 2011	22.36	22.55	22.29	22.37	7,911,460	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.