Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.90	29.94	28.82	29.25	4,210,642	-0.24(-0.82%)
Feb 25, 2011	29.41	29.89	29.36	29.49	4,370,217	+0.37(+1.28%)
Feb 24, 2011	29.00	29.25	28.28	29.12	6,957,848	+0.21(+0.74%)
Feb 23, 2011	29.22	29.24	27.82	28.91	10,651,850	-1.08(-3.61%)
Feb 22, 2011	29.84	30.36	29.39	29.99	9,105,691	-1.52(-4.81%)
Feb 18, 2011	31.48	31.54	31.09	31.50	2,205,417	-0.02(-0.06%)
Feb 17, 2011	31.46	31.63	31.34	31.52	2,002,055	-0.13(-0.40%)
Feb 16, 2011	31.72	32.11	31.52	31.65	2,963,065	+0.15(+0.49%)
Feb 15, 2011	31.40	31.88	31.06	31.50	3,880,910	-0.07(-0.21%)
Feb 14, 2011	31.91	31.95	31.23	31.56	3,032,656	-0.41(-1.30%)
Feb 11, 2011	31.10	32.25	31.05	31.98	3,903,480	+0.55(+1.74%)
Feb 10, 2011	30.82	31.44	30.79	31.43	3,449,412	+0.10(+0.32%)
Feb 09, 2011	31.05	31.46	30.75	31.33	3,311,383	+0.28(+0.90%)
Feb 08, 2011	30.74	31.13	30.57	31.05	3,269,338	+0.30(+0.98%)
Feb 07, 2011	30.46	31.31	30.41	30.75	3,377,664	+0.45(+1.48%)
Feb 04, 2011	30.29	30.52	29.95	30.30	2,435,917	+0.22(+0.73%)
Feb 03, 2011	30.26	30.46	29.87	30.08	4,550,289	-0.27(-0.88%)
Feb 02, 2011	29.97	30.47	29.73	30.35	3,924,208	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.