Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.44	48.67	48.17	48.45	2,579,267	-0.02(-0.05%)
Feb 25, 2011	48.08	48.61	47.83	48.47	2,266,825	+0.49(+1.02%)
Feb 24, 2011	49.04	49.21	47.28	47.98	5,109,944	-1.26(-2.57%)
Feb 23, 2011	49.51	49.78	49.13	49.24	4,944,172	-0.42(-0.85%)
Feb 22, 2011	49.81	50.32	48.99	49.66	5,375,356	-0.69(-1.37%)
Feb 18, 2011	48.73	50.39	48.41	50.35	4,691,059	+1.84(+3.79%)
Feb 17, 2011	48.00	48.75	48.00	48.52	1,778,319	+0.35(+0.73%)
Feb 16, 2011	47.84	48.33	47.61	48.16	1,514,447	+0.38(+0.80%)
Feb 15, 2011	47.73	48.14	47.49	47.78	2,063,396	-0.09(-0.19%)
Feb 14, 2011	48.45	48.65	47.66	47.87	2,728,821	-0.72(-1.48%)
Feb 11, 2011	48.74	48.79	48.45	48.59	1,859,410	-0.24(-0.49%)
Feb 10, 2011	48.84	49.06	48.57	48.83	1,449,209	-0.25(-0.51%)
Feb 09, 2011	48.97	49.36	48.73	49.08	2,265,568	-0.15(-0.30%)
Feb 08, 2011	48.22	49.24	48.12	49.23	2,526,894	+1.10(+2.29%)
Feb 07, 2011	48.01	48.46	48.01	48.12	2,190,067	-0.18(-0.36%)
Feb 04, 2011	48.41	48.60	48.16	48.30	1,735,007	-0.18(-0.36%)
Feb 03, 2011	47.47	48.52	47.21	48.48	2,934,217	+0.61(+1.26%)
Feb 02, 2011	47.51	48.03	47.44	47.87	2,589,381	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.