Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.327	4.388	4.327	4.351	3,232,002	+0.02(+0.56%)
Dec 29, 2011	4.193	4.327	4.163	4.327	4,855,001	+0.02(+0.56%)
Dec 28, 2011	4.406	4.418	4.266	4.303	3,610,425	-0.15(-3.41%)
Dec 27, 2011	4.448	4.515	4.442	4.454	3,223,104	-0.06(-1.34%)
Dec 23, 2011	4.497	4.515	4.473	4.515	3,567,250	+0.22(+5.23%)
Dec 21, 2011	4.339	4.351	4.193	4.291	5,517,048	-0.04(-0.98%)
Dec 20, 2011	4.248	4.351	4.236	4.333	7,417,873	+0.34(+8.51%)
Dec 19, 2011	4.145	4.163	3.975	3.993	4,562,740	-0.09(-2.23%)
Dec 16, 2011	4.139	4.169	4.048	4.084	7,428,972	-0.03(-0.74%)
Dec 15, 2011	4.169	4.187	4.090	4.115	5,271,678	+0.11(+2.73%)
Dec 14, 2011	4.060	4.109	3.975	4.005	7,000,064	-0.13(-3.08%)
Dec 13, 2011	4.266	4.327	4.102	4.133	8,201,569	-0.21(-4.76%)
Dec 12, 2011	4.351	4.375	4.267	4.339	8,295,619	-0.41(-8.68%)
Dec 09, 2011	4.679	4.819	4.673	4.752	5,725,340	+0.16(+3.43%)
Dec 08, 2011	4.758	4.776	4.558	4.594	9,907,067	-0.37(-7.46%)
Dec 07, 2011	4.758	4.985	4.685	4.964	10,151,194	-0.16(-3.20%)
Dec 06, 2011	5.171	5.201	5.097	5.128	8,403,437	+0.09(+1.81%)
Dec 05, 2011	5.274	5.286	5.001	5.037	8,229,769	+0.21(+4.27%)
Dec 02, 2011	4.995	5.007	4.819	4.831	9,657,319	+0.21(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.